SECZB
SECZB · 美元计价
$8.76
3.55%
≈ ￥57.816
($0.30)
更新于 2026-11-12 15:45:02
24H 最高$9.57
24H 最低$8.40
今日开盘$8.46
24H 成交量$16.66万
流通市值—
24H 涨跌额($0.30)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MMTMeMusic
|
$0.1181 | $0.1229 | $0.117 | $24.39万 | $2,482.63万 | -1.75% |
| 624 |
STEEM斯蒂姆币
|
$0.04568 | $0.04703 | $0.04532 | $9.07万 | $2,629.67万 | -0.93% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.92 | $65.06 | $940.67万 | $1.68亿 | -0.34% |
| 534 |
PROVESuccinct
|
$0.1724 | $0.1798 | $0.1715 | $15.08万 | $3,440.63万 | -1.03% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01697 | $0.01601 | $26.41万 | — | -1.71% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.78万 | $2,010.46万 | -0.61% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.89万 | $715.78万 | -3.13% |
| 621 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.36万 | $5,665.20万 | -2.90% |
| 577 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.20万 | — | 1.92% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
MRNABMRNAB
|
$247.06 | $258.79 | $243.30 | $91.00万 | — | -2.68% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 601 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $10.96万 | $1,721.95万 | -2.28% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.0006238 | $0.0005872 | $54.76万 | $4,262.04万 | -2.59% |
| 632 |
NFLXBNFLXB
|
$64.39 | $64.56 | $62.81 | $8.52万 | — | 1.93% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $242.05万 | $3,921.03万 | -0.87% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 365 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.95万 | $161.89万 | -0.59% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 537 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.19% |