Hamster Kombat
HMSTR · 美元计价
$0.0001305
0.77%
≈ ￥0.0008613
($0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001295
24H 成交量$37.80万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $24.25万 | $2,482.63万 | -1.33% |
| 632 |
STEEM斯蒂姆币
|
$0.04566 | $0.04703 | $0.04532 | $8.51万 | $2,629.67万 | -1.00% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.92 | $65.06 | $967.65万 | $1.68亿 | -0.52% |
| 520 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.39万 | $3,440.63万 | -0.98% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $40.47万 | — | -2.76% |
| 408 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00645 | $28.37万 | $2,010.46万 | -0.15% |
| 450 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.15万 | $715.78万 | -3.40% |
| 617 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.73万 | $5,665.20万 | -0.66% |
| 583 |
PENGBPENGB
|
$47.73 | $50.92 | $46.50 | $11.97万 | — | 1.51% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
MRNABMRNAB
|
$248.49 | $258.79 | $243.30 | $92.04万 | — | -2.85% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.51万 | $1,721.95万 | -2.41% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005942 | $0.0006238 | $0.0005914 | $56.38万 | $4,262.04万 | -1.53% |
| 634 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.22% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $246.14万 | $3,921.03万 | -0.65% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 353 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.01万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.76万 | $7,794.91万 | -1.58% |