Artificial Superintelligence A
FET · 美元计价
$0.1479
0.68%
≈ ￥0.97614
($0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.1544
24H 最低$0.1453
今日开盘$0.1469
24H 成交量$720.60万
流通市值$4.00亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.48万 | $2,482.63万 | -1.42% |
| 628 |
STEEM斯蒂姆币
|
$0.04568 | $0.04703 | $0.04532 | $8.77万 | $2,629.67万 | -0.70% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $68.92 | $65.06 | $964.31万 | $1.68亿 | -0.64% |
| 520 |
PROVESuccinct
|
$0.1719 | $0.1798 | $0.1715 | $16.36万 | $3,440.63万 | -0.92% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $29.28万 | — | -2.59% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.52万 | $2,010.46万 | -0.46% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.25万 | $715.78万 | -3.13% |
| 616 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.74万 | $5,665.20万 | -1.33% |
| 580 |
PENGBPENGB
|
$47.43 | $50.92 | $46.50 | $12.17万 | — | 0.83% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
MRNABMRNAB
|
$247.19 | $258.79 | $243.30 | $91.30万 | — | -3.21% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 585 |
LISTALista DAO
|
$0.0727 | $0.0754 | $0.072 | $11.84万 | $1,721.95万 | -3.45% |
| 261 |
BOMEBOOK OF MEME
|
$0.00059 | $0.0006238 | $0.0005893 | $55.24万 | $4,262.04万 | -2.32% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.55 | $243.86万 | $3,921.03万 | -0.66% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 355 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $36.70万 | $161.89万 | -1.17% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
GMXGMX
|
$7.46 | $7.79 | $7.43 | $14.79万 | $7,794.91万 | -1.58% |