Atletico Madrid Fan Token
ATM · 美元计价
$0.68
-4.09%
≈ ￥4.488
(-$0.03)
更新于 2026-11-15 12:35:01
24H 最高$0.729
24H 最低$0.635
今日开盘$0.709
24H 成交量$36.19万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MMTMeMusic
|
$0.1026 | $0.1138 | $0.0945 | $61.65万 | $3,668.00万 | -8.88% |
| 437 |
STEEM斯蒂姆币
|
$0.0427 | $0.04556 | $0.04039 | $28.63万 | $2,437.22万 | -5.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,104.40万 | $1.68亿 | -3.91% |
| 286 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.02万 | $2,830.10万 | -6.68% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01539 | $0.01337 | $86.42万 | — | -7.15% |
| 348 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.23万 | $1,796.76万 | -5.92% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -7.95% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.22万 | $5,186.16万 | -8.05% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.07% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 588 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.80万 | — | 0.35% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 435 |
LISTALista DAO
|
$0.0677 | $0.0733 | $0.0644 | $28.79万 | $1,593.07万 | -6.36% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005043 | $0.0005572 | $0.000468 | $163.27万 | $3,509.20万 | -8.14% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.70万 | $3,921.03万 | -3.97% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -6.96% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -3.73% |