1INCH
1INCH · 美元计价
$0.0735
-1.21%
≈ ￥0.4851
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.0756
24H 最低$0.0726
今日开盘$0.0744
24H 成交量$43.14万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.45万 | $2,482.63万 | -1.58% |
| 623 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $9.07万 | $2,629.67万 | -1.04% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $940.28万 | $1.68亿 | -0.50% |
| 536 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.07万 | $3,440.63万 | -1.26% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $26.31万 | — | -2.12% |
| 418 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.66万 | $2,010.46万 | -0.92% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -3.67% |
| 621 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00295 | $9.32万 | $5,665.20万 | -0.66% |
| 576 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.19万 | — | 1.29% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 180 |
MRNABMRNAB
|
$247.04 | $258.79 | $243.30 | $90.97万 | — | -3.02% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 600 |
LISTALista DAO
|
$0.073 | $0.0754 | $0.072 | $10.98万 | $1,721.95万 | -2.28% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.0006238 | $0.0005867 | $55.19万 | $4,262.04万 | -2.70% |
| 631 |
NFLXBNFLXB
|
$64.43 | $64.56 | $62.81 | $8.52万 | — | 2.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $241.73万 | $3,921.03万 | -1.09% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 365 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.82万 | $161.89万 | -0.59% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.32% |